Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 11:17
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

27.03. 17:0030.03. 17:00
31.03. 17:0001.04. 17:0002.04. 17:0017.06. 11:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
31.03.2026 13:54:001 589579,001 539580,00419581,00219582,00110584,00589,0050592,00100593,00150594,00200626,00220
31.03.2026 13:52:131 489579,001 439580,00319581,00119582,0010584,00589,0050592,00100593,00150594,00200626,00220
31.03.2026 13:51:381 489579,001 439580,00319581,00119582,0010584,00587,0050589,00100592,00150593,00200594,00250
31.03.2026 13:42:561 539580,00419581,00219582,00110583,0010584,00587,0050589,00100592,00150593,00200594,00250
31.03.2026 13:42:561 539580,00419581,00219582,00110583,0010584,00587,0050589,00100592,00150593,00200594,00250
31.03.2026 13:42:561 539580,00419581,00219582,00110583,0010584,00587,00100589,00150592,00200593,00250594,00300
31.03.2026 13:37:231 539580,00419581,00219582,00110583,0010584,00586,0050587,00150589,00200592,00250593,00300
31.03.2026 13:37:231 539580,00419581,00219582,00110583,0010584,00586,0050587,00150589,00200592,00250593,00300
31.03.2026 13:33:151 539580,00419581,00219582,00110583,0010584,00587,00100589,00150592,00200593,00250594,00300
31.03.2026 13:29:171 539580,00419581,00219582,00110583,0010584,00589,0050592,00100593,00150594,00200600,00450
31.03.2026 13:29:171 539580,00419581,00219582,00110583,0010584,00589,0050592,00100593,00150594,00200600,00450
31.03.2026 13:25:131 539580,00419581,00219582,00110583,0010584,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:25:131 549580,00429581,00229582,00120583,0020584,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:25:131 549580,00429581,00229582,00120583,0020584,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:24:31439581,00239582,00130583,0030584,0010585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:24:31439581,00239582,00130583,0030584,0010585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:14:52489581,00289582,00180583,0080584,0060585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:12:281 556580,00469581,00269582,00160583,0060585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:12:281 556580,00469581,00269582,00160583,0060585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:10:251 526580,00439581,00239582,00130583,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:03:591 426580,00339581,00139582,00130583,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:02:511 326580,00239581,00139582,00130583,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 13:01:401 276580,00239581,00139582,00130583,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 12:58:341 259580,00239581,00139582,00130583,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 12:53:091 209579,001 159580,00139581,0039582,0030585,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 12:52:001 233578,001 179579,001 129580,00109581,009582,00592,0050593,00100594,00150600,00400626,00420
31.03.2026 12:51:031 233578,001 179579,001 129580,00109581,009582,00593,0050594,00100600,00350626,00370629,00419
31.03.2026 12:51:031 233578,001 179579,001 129580,00109581,009582,00593,0050594,00100600,00350626,00370629,00419
31.03.2026 12:48:531 233578,001 179579,001 129580,00109581,009582,00585,0050593,00100594,00150600,00400626,00420
31.03.2026 12:48:081 233578,001 179579,001 129580,00109581,009582,00585,0050594,00100600,00350626,00370629,00419
31.03.2026 12:42:181 233578,001 179579,001 129580,00109581,009582,00584,0050585,00100594,00150600,00400626,00420
31.03.2026 12:42:181 233578,001 179579,001 129580,00109581,009582,00584,0050585,00100594,00150600,00400626,00420
31.03.2026 12:42:181 324577,001 224578,001 170579,001 120580,00100581,00584,0050585,00100594,00150600,00400626,00420
31.03.2026 12:42:041 324577,001 224578,001 170579,001 120580,00100581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:42:041 324577,001 224578,001 170579,001 120580,00100581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:40:272 424577,002 324578,002 270579,002 220580,001 200581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:37:331 324577,001 224578,001 170579,001 120580,00100581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:33:391 124577,001 024578,00970579,00920580,00100581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:29:081 074577,00974578,00920579,00870580,0050581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:29:081 074577,00974578,00920579,00870580,0050581,00582,0016584,0066585,00116594,00166600,00416
31.03.2026 12:27:101 074577,00974578,00920579,00870580,0050581,00582,0066584,00116585,00166594,00216600,00466
31.03.2026 12:26:371 097575,001 024577,00924578,00870579,00820580,00582,0066584,00116585,00166594,00216600,00466
31.03.2026 12:25:241 147575,001 074577,00974578,00870579,00820580,00582,0066584,00116585,00166594,00216600,00466
31.03.2026 12:21:201 147575,001 074577,00974578,00870579,00820580,00582,0071584,00121585,00171594,00221600,00471
31.03.2026 12:20:441 147575,001 074577,00974578,00870579,00820580,00582,00121584,00171585,00221594,00271600,00521
31.03.2026 12:18:031 141575,001 074577,00974578,00870579,00820580,00582,00121584,00171585,00221594,00271600,00521
31.03.2026 12:18:031 141575,001 074577,00974578,00870579,00820580,00582,00121584,00171585,00221594,00271600,00521
31.03.2026 12:18:031 141575,001 074577,00974578,00870579,00820580,00582,00150584,00200585,00250594,00300600,00550
31.03.2026 12:08:301 141575,001 074577,00974578,00870579,00820580,00581,0021582,00171584,00221585,00271594,00321
31.03.2026 12:06:141 124575,001 074577,00974578,00870579,00820580,00581,0021582,00171584,00221585,00271594,00321